Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:55:471327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:55:441327 800,001278 000,00578 002,00558 590,00509 015,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 229,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:53:311327 800,001278 000,00578 002,00558 590,00509 019,009 229,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:53:281327 800,001278 000,00578 002,00558 590,00509 019,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:52:471327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:52:431327 800,001278 000,00578 002,00558 590,00509 015,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:52:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:52:43857 710,00827 800,00778 000,0078 002,0058 590,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:52:021327 800,001278 000,00578 002,00558 590,00509 017,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:51:591327 800,001278 000,00578 002,00558 590,00509 017,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:59857 710,00827 800,00778 000,0078 002,0058 590,009 224,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:51:161327 800,001278 000,00578 002,00558 590,00509 014,009 224,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:51:131327 800,001278 000,00578 002,00558 590,00509 014,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:131327 800,001278 000,00578 002,00558 590,00509 014,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:50:311327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:50:311327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:50:281327 800,001278 000,00578 002,00558 590,00509 015,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:50:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:50:28857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:50:28857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:49:031327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:48:591327 800,001278 000,00578 002,00558 590,00509 013,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:48:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:48:59857 710,00827 800,00778 000,0078 002,0058 590,009 224,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:48:59857 710,00827 800,00778 000,0078 002,0058 590,009 224,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:48:161327 800,001278 000,00578 002,00558 590,00509 014,009 224,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:48:131327 800,001278 000,00578 002,00558 590,00509 014,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:48:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:48:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:48:12857 710,00827 800,00778 000,0078 002,0058 590,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:44:321327 800,001278 000,00578 002,00558 590,00509 009,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:44:291327 800,001278 000,00578 002,00558 590,00509 009,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 230,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:42:161327 800,001278 000,00578 002,00558 590,00509 020,009 230,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:42:131327 800,001278 000,00578 002,00558 590,00509 020,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:42:131327 800,001278 000,00578 002,00558 590,00509 020,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:42:12857 710,00827 800,00778 000,0078 002,0058 590,009 233,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:40:471327 800,001278 000,00578 002,00558 590,00509 023,009 233,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:40:431327 800,001278 000,00578 002,00558 590,00509 023,009 296,0019 400,0029 900,0049 941,00139 979,0021